Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 23:59
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie FALCON MIMOŇ - BAAMITON (CZ0005100859)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
17.03.00133,30120,00-9,970120,00133,30
16.03.00133,30133,300,000133,30133,30
15.03.00133,30133,300,000133,30133,30
14.03.00133,30133,300,000133,30133,30
13.03.00133,30133,300,000133,30133,30
10.03.00133,30133,300,000133,30133,30
09.03.00133,30133,300,000133,30133,30
08.03.00133,30133,300,000133,30133,30
07.03.00133,30133,300,000133,30133,30
03.03.00133,300,000133,30133,30
02.03.00133,30133,300,000133,30133,30
01.03.00133,300,000133,30133,30
29.02.00133,30133,300,000133,30133,30
28.02.00133,30133,300,000133,30133,30
25.02.00148,10133,30-9,990133,30148,10
24.02.00148,100,000148,10148,10
23.02.00148,10148,100,000148,10148,10
22.02.00148,10148,100,000148,10148,10
21.02.00148,10148,100,000148,10148,10
18.02.00148,10148,100,000148,10148,10
17.02.00148,10148,100,000148,10148,10
16.02.00148,10148,100,000148,10148,10
15.02.00148,100,000148,10148,10
14.02.00148,100,000148,10148,10
15.03. 17:0016.03. 17:00
17.03. 17:0020.03. 17:0021.03. 17:00|aktuální